Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.16	13.35	13.03	13.09	1,903,755	-0.05(-0.36%)
Feb 25, 2011	12.97	13.13	12.92	13.13	430,192	+0.18(+1.36%)
Feb 24, 2011	12.94	13.00	12.87	12.96	900,136	+0.02(+0.18%)
Feb 23, 2011	13.04	13.09	12.91	12.93	895,004	-0.12(-0.94%)
Feb 22, 2011	13.06	13.18	13.03	13.06	1,017,726	-0.14(-1.07%)
Feb 18, 2011	13.37	13.37	13.04	13.20	1,323,886	-0.16(-1.23%)
Feb 17, 2011	13.47	13.52	13.34	13.36	709,819	-0.18(-1.34%)
Feb 16, 2011	13.67	13.67	13.51	13.54	369,646	-0.04(-0.28%)
Feb 15, 2011	13.56	13.73	13.55	13.58	538,180	-0.01(-0.08%)
Feb 14, 2011	13.61	13.62	13.50	13.59	397,227	-0.02(-0.13%)
Feb 11, 2011	13.50	13.61	13.45	13.61	372,550	+0.11(+0.82%)
Feb 10, 2011	13.44	13.54	13.44	13.50	318,271	+0.03(+0.26%)
Feb 09, 2011	13.47	13.52	13.42	13.46	289,755	-0.03(-0.21%)
Feb 08, 2011	13.50	13.51	13.42	13.49	203,015	+0.03(+0.21%)
Feb 07, 2011	13.33	13.48	13.33	13.46	329,006	+0.16(+1.22%)
Feb 04, 2011	13.35	13.35	13.22	13.30	284,798	-0.04(-0.30%)
Feb 03, 2011	13.34	13.35	13.21	13.34	203,489	+0.02(+0.17%)
Feb 02, 2011	13.37	13.44	13.32	13.32	190,615	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.