Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.83	13.13	12.74	12.90	947,672	+0.14(+1.13%)
Feb 27, 2007	13.00	13.07	12.69	12.75	424,731	-0.39(-2.94%)
Feb 26, 2007	13.22	13.39	13.09	13.14	548,407	+0.02(+0.13%)
Feb 23, 2007	13.11	13.20	13.07	13.12	452,092	-0.03(-0.25%)
Feb 22, 2007	13.26	13.26	13.04	13.16	534,175	-0.07(-0.54%)
Feb 21, 2007	13.24	13.27	13.15	13.23	743,098	-0.09(-0.70%)
Feb 20, 2007	13.22	13.39	13.15	13.32	710,845	+0.04(+0.29%)
Feb 16, 2007	13.28	13.32	13.16	13.28	1,831,019	+0.01(+0.04%)
Feb 15, 2007	13.58	13.60	13.26	13.28	1,223,277	-0.36(-2.67%)
Feb 14, 2007	14.07	14.24	13.63	13.64	1,057,456	-0.54(-3.81%)
Feb 13, 2007	14.12	14.21	14.06	14.18	251,955	+0.06(+0.43%)
Feb 12, 2007	14.13	14.16	14.02	14.12	324,433	+0.01(+0.04%)
Feb 09, 2007	14.17	14.21	14.08	14.12	446,475	-0.07(-0.51%)
Feb 08, 2007	14.05	14.21	14.05	14.19	225,774	+0.09(+0.67%)
Feb 07, 2007	14.07	14.13	14.02	14.10	268,718	+0.02(+0.16%)
Feb 06, 2007	14.03	14.08	13.97	14.07	298,435	+0.04(+0.28%)
Feb 05, 2007	13.96	14.05	13.87	14.03	523,122	+0.06(+0.43%)
Feb 02, 2007	13.99	14.03	13.88	13.97	615,171	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.