Indicators

Union Pacific (NY: UNP )

228.95 +0.98 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	228.03	233.68	227.18	233.16	3,542,233	-0.44(-0.19%)
Feb 25, 2022	229.67	235.44	231.88	233.60	2,687,847	+5.21(+2.28%)
Feb 24, 2022	226.80	229.06	223.41	228.39	4,180,828	-2.58(-1.12%)
Feb 23, 2022	234.00	237.35	230.48	230.96	3,547,247	-1.37(-0.59%)
Feb 22, 2022	236.79	238.00	231.39	232.33	4,621,956	-4.64(-1.96%)
Feb 18, 2022				236.97	0	+0.19(+0.08%)
Feb 17, 2022	238.03	238.96	235.43	236.78	2,859,900	-2.66(-1.11%)
Feb 16, 2022	234.39	240.42	234.39	239.44	3,702,504	+4.24(+1.80%)
Feb 15, 2022	231.13	235.83	230.64	235.21	3,443,450	+6.39(+2.79%)
Feb 14, 2022	226.54	229.95	224.89	228.82	2,575,172	+3.53(+1.57%)
Feb 11, 2022	227.68	230.65	224.25	225.29	2,521,883	-3.12(-1.37%)
Feb 10, 2022	229.76	232.17	227.30	228.41	2,156,865	-4.12(-1.77%)
Feb 09, 2022	231.29	232.64	229.92	232.54	3,323,325	+3.34(+1.46%)
Feb 08, 2022	229.43	231.29	228.35	229.20	3,209,329	+1.70(+0.75%)
Feb 07, 2022	230.34	231.11	226.56	227.50	3,251,520	-1.17(-0.51%)
Feb 04, 2022	230.79	232.16	227.51	228.67	3,819,756	-1.85(-0.80%)
Feb 03, 2022	236.13		229.75	230.52	3,884,907	-6.52(-2.75%)
Feb 02, 2022	232.10	237.55	232.10	237.04	2,798,622	+4.29(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.