Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.11	34.20	33.60	33.61	1,689,264	-0.39(-1.16%)
Feb 26, 2016	34.14	34.41	33.85	34.01	2,983,151	+0.04(+0.12%)
Feb 25, 2016	33.50	33.99	33.39	33.97	1,558,947	+0.50(+1.50%)
Feb 24, 2016	32.84	33.49	32.60	33.47	1,478,043	+0.11(+0.32%)
Feb 23, 2016	33.34	33.61	33.07	33.36	1,819,764	-0.27(-0.79%)
Feb 22, 2016	33.17	33.72	33.11	33.62	1,665,774	+0.87(+2.64%)
Feb 19, 2016	33.08	33.18	32.68	32.76	2,105,230	-0.46(-1.39%)
Feb 18, 2016	32.66	33.40	32.24	33.22	3,097,180	+0.44(+1.35%)
Feb 17, 2016	32.73	33.13	32.48	32.78	1,985,715	+0.45(+1.40%)
Feb 16, 2016	32.05	32.45	31.66	32.32	1,676,758	+0.75(+2.37%)
Feb 12, 2016	30.83	31.58	31.58	31.58	2,361,009	+0.95(+3.12%)
Feb 11, 2016	31.22	31.63	30.20	30.62	3,388,869	-0.88(-2.78%)
Feb 10, 2016	31.56	32.20	31.41	31.50	2,435,900	-0.03(-0.09%)
Feb 09, 2016	31.40	32.30	31.13	31.53	2,806,299	-0.44(-1.39%)
Feb 08, 2016	31.34	32.14	31.18	31.97	3,910,471	+0.18(+0.56%)
Feb 05, 2016	31.67	32.17	31.40	31.79	2,459,375	+0.00(+0.00%)
Feb 04, 2016	31.79	32.71	31.67	31.79	3,007,669	+0.02(+0.06%)
Feb 03, 2016	31.60	31.98	30.45	31.77	3,973,969	+0.51(+1.64%)
Feb 02, 2016	32.19	32.27	31.02	31.26	5,029,997	-1.41(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.