Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.45	28.59	28.19	28.21	2,120,636	+0.05(+0.17%)
Feb 27, 2013	27.44	28.37	27.39	28.16	2,197,236	+0.72(+2.64%)
Feb 26, 2013	27.49	27.62	27.09	27.44	2,693,408	+0.09(+0.32%)
Feb 25, 2013	28.64	28.74	27.35	27.35	3,627,044	-1.14(-4.02%)
Feb 22, 2013	28.05	28.50	28.05	28.49	2,082,596	+0.55(+1.96%)
Feb 21, 2013	28.47	28.47	27.66	27.95	3,462,711	-0.63(-2.19%)
Feb 20, 2013	28.86	29.04	28.49	28.57	2,540,052	-0.35(-1.22%)
Feb 19, 2013	28.81	29.07	28.67	28.92	5,360,413	+0.19(+0.65%)
Feb 15, 2013	28.80	29.09	28.63	28.74	2,802,590	-0.09(-0.31%)
Feb 14, 2013	28.59	28.85	28.44	28.83	1,898,726	+0.08(+0.27%)
Feb 13, 2013	28.56	29.09	28.56	28.75	1,683,021	+0.25(+0.89%)
Feb 12, 2013	28.92	28.99	28.46	28.49	2,220,206	-0.41(-1.42%)
Feb 11, 2013	28.67	28.92	28.46	28.90	2,408,699	+0.24(+0.85%)
Feb 08, 2013	28.28	28.76	28.28	28.66	2,467,390	+0.37(+1.31%)
Feb 07, 2013	28.43	28.57	27.89	28.29	1,934,878	-0.11(-0.38%)
Feb 06, 2013	28.02	28.48	27.94	28.40	2,137,610	+0.44(+1.57%)
Feb 04, 2013	28.04	28.35	27.91	27.96	1,539,777	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.