Indicators

Stryker Corp (NY: SYK )

335.42 +4.91 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.53	85.25	84.44	84.80	1,497,281	+0.31(+0.37%)
Feb 26, 2015	84.67	84.90	84.15	84.49	1,115,352	-0.15(-0.18%)
Feb 25, 2015	84.74	84.94	84.38	84.64	1,106,647	-0.28(-0.33%)
Feb 24, 2015	85.37	85.65	84.72	84.92	1,222,181	-0.64(-0.75%)
Feb 23, 2015	85.25	85.74	85.07	85.56	978,660	+0.31(+0.37%)
Feb 20, 2015	84.09	85.32	83.90	85.25	1,246,624	+0.62(+0.73%)
Feb 19, 2015	85.11	85.37	84.41	84.63	937,453	-0.62(-0.72%)
Feb 18, 2015	85.12	85.30	84.53	85.25	1,126,556	+0.16(+0.19%)
Feb 17, 2015	84.89	85.20	84.06	85.09	1,497,832	+0.50(+0.59%)
Feb 13, 2015	83.46	84.58	84.58	84.58	1,312,768	+1.02(+1.22%)
Feb 12, 2015	83.64	83.86	83.13	83.56	1,080,566	+0.37(+0.44%)
Feb 11, 2015	83.16	83.70	82.65	83.20	937,186	-0.09(-0.11%)
Feb 10, 2015	82.79	83.39	82.46	83.29	740,298	+1.04(+1.26%)
Feb 09, 2015	82.40	83.15	81.85	82.25	887,111	-0.72(-0.87%)
Feb 06, 2015	83.77	84.12	82.71	82.97	1,321,062	-0.86(-1.02%)
Feb 05, 2015	83.31	84.06	83.15	83.83	1,407,850	+1.07(+1.30%)
Feb 04, 2015	83.29	83.69	82.56	82.76	1,740,458	-0.24(-0.29%)
Feb 03, 2015	82.47	83.05	81.80	83.00	1,168,522	+0.88(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.