Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.62	92.80	88.91	91.11	872,019	-4.12(-4.32%)
Feb 27, 2020	97.70	99.05	95.17	95.23	499,139	-3.83(-3.86%)
Feb 26, 2020	98.00	99.98	97.75	99.05	360,311	+1.32(+1.35%)
Feb 25, 2020	101.43	102.00	97.60	97.74	421,016	-3.70(-3.64%)
Feb 24, 2020	102.50	102.66	101.03	101.43	358,213	-2.29(-2.20%)
Feb 21, 2020	104.85	104.85	103.51	103.72	265,341	-1.41(-1.34%)
Feb 20, 2020	104.17	105.53	104.05	105.13	246,462	+1.11(+1.07%)
Feb 19, 2020	103.17	104.32	102.86	104.02	275,099	+1.24(+1.21%)
Feb 18, 2020	103.69	103.76	101.97	102.78	343,340	-1.18(-1.14%)
Feb 14, 2020	103.50	104.41	102.77	103.96	404,674	+1.30(+1.27%)
Feb 13, 2020	101.81	103.85	101.74	102.66	378,450	+0.80(+0.79%)
Feb 12, 2020	103.00	103.11	101.36	101.86	522,819	-0.94(-0.92%)
Feb 11, 2020	103.52	103.95	101.95	102.80	507,381	-1.07(-1.03%)
Feb 10, 2020	104.80	105.52	103.69	103.87	529,636	-1.32(-1.25%)
Feb 07, 2020	104.82	105.91	104.29	105.18	465,808	-0.09(-0.09%)
Feb 06, 2020	106.31	106.68	104.58	105.28	491,652	-0.62(-0.59%)
Feb 05, 2020	105.44	106.03	104.08	105.90	372,824	+0.84(+0.80%)
Feb 04, 2020	106.50	106.54	104.78	105.06	542,425	-0.90(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.