Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.23	72.62	72.03	72.51	768,563	+0.28(+0.39%)
Feb 27, 2017	72.79	72.99	71.95	72.23	548,552	-0.56(-0.77%)
Feb 24, 2017	73.43	73.89	72.17	72.79	1,131,184	-1.29(-1.74%)
Feb 23, 2017	75.56	75.57	74.05	74.07	615,496	-1.10(-1.46%)
Feb 22, 2017	75.73	76.03	74.83	75.17	710,329	-0.26(-0.35%)
Feb 21, 2017	75.27	75.66	75.00	75.43	690,265	+0.70(+0.94%)
Feb 17, 2017		74.73	74.73	74.73	0	-0.06(-0.09%)
Feb 16, 2017	75.14	75.52	74.59	74.80	558,700	-0.34(-0.46%)
Feb 15, 2017	74.57	75.59	74.41	75.14	673,381	+0.77(+1.04%)
Feb 14, 2017	73.18	74.66	72.84	74.37	672,251	+1.26(+1.72%)
Feb 13, 2017	73.70	74.08	72.97	73.11	769,010	-0.49(-0.67%)
Feb 10, 2017	72.90	73.74	72.83	73.60	478,385	+0.93(+1.28%)
Feb 09, 2017	72.86	72.93	72.34	72.67	763,740	-0.18(-0.25%)
Feb 08, 2017	72.30	73.15	72.14	72.86	674,719	+0.52(+0.72%)
Feb 07, 2017	71.97	72.51	71.67	72.34	757,578	+0.49(+0.68%)
Feb 06, 2017	71.35	72.28	71.03	71.85	768,400	+0.17(+0.23%)
Feb 03, 2017	71.22	71.96	70.52	71.69	1,152,475	+0.57(+0.81%)
Feb 02, 2017	72.25	72.59	70.60	71.11	1,094,812	-1.26(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.