Indicators

Rite Aid Corp (NY: RAD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7575	0.7615	0.7300	0.7400	8,735,115	-0.02(-2.30%)
Feb 27, 2019	0.7500	0.7770	0.7452	0.7574	7,162,322	+0.01(+0.83%)
Feb 26, 2019	0.7770	0.7770	0.7500	0.7512	6,125,597	-0.02(-2.24%)
Feb 25, 2019	0.7500	0.7808	0.7491	0.7684	9,498,639	+0.03(+3.84%)
Feb 22, 2019	0.7400	0.7500	0.7200	0.7400	9,929,400	-0.01(-1.00%)
Feb 21, 2019	0.7800	0.7800	0.7376	0.7475	10,795,721	-0.02(-2.92%)
Feb 20, 2019	0.7800	0.7900	0.7600	0.7700	8,774,117	-0.01(-1.53%)
Feb 19, 2019	0.7950	0.8018	0.7745	0.7820	8,613,961	-0.02(-2.25%)
Feb 15, 2019	0.7900	0.8100	0.7900	0.8000	9,544,500	+0.02(+2.01%)
Feb 14, 2019	0.7900	0.8000	0.7816	0.7842	4,857,363	-0.02(-1.98%)
Feb 13, 2019	0.8000	0.8200	0.7900	0.8000	12,723,185	+0.01(+0.69%)
Feb 12, 2019	0.8000	0.8078	0.7822	0.7945	8,808,527	+0.00(+0.57%)
Feb 11, 2019	0.7800	0.8050	0.7700	0.7900	11,892,023	+0.01(+1.28%)
Feb 08, 2019	0.7900	0.8000	0.7700	0.7800	9,244,000	-0.01(-1.73%)
Feb 07, 2019	0.7900	0.8049	0.7701	0.7937	7,010,661	-0.01(-0.79%)
Feb 06, 2019	0.7900	0.8200	0.7700	0.8000	9,834,487	+0.01(+1.27%)
Feb 05, 2019	0.7800	0.8300	0.7700	0.7900	17,550,048	+0.02(+2.66%)
Feb 04, 2019	0.7600	0.7825	0.7308	0.7695	20,547,260	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.