Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.24	22.35	21.86	22.01	1,084,679	-0.07(-0.34%)
Feb 27, 2013	21.46	22.27	21.32	22.08	1,162,490	+0.66(+3.10%)
Feb 26, 2013	20.75	21.66	20.54	21.42	1,734,963	+0.86(+4.18%)
Feb 25, 2013	21.67	21.74	20.54	20.56	985,378	-0.96(-4.47%)
Feb 22, 2013	21.37	21.58	21.12	21.52	898,658	+0.29(+1.35%)
Feb 21, 2013	20.96	21.27	20.49	21.24	1,801,576	+0.29(+1.37%)
Feb 20, 2013	22.53	22.53	20.93	20.95	1,431,228	-1.79(-7.86%)
Feb 19, 2013	22.93	23.23	22.26	22.74	1,227,176	-0.14(-0.60%)
Feb 15, 2013	22.82	23.38	22.75	22.87	701,091	+0.04(+0.18%)
Feb 14, 2013	22.63	23.04	22.44	22.83	824,002	-0.03(-0.13%)
Feb 13, 2013	22.73	23.19	22.69	22.86	1,247,037	+0.10(+0.43%)
Feb 12, 2013	21.63	23.52	21.61	22.77	2,210,218	+1.15(+5.33%)
Feb 11, 2013	21.80	21.85	21.56	21.61	856,410	-0.15(-0.71%)
Feb 08, 2013	21.84	22.14	21.71	21.77	1,063,952	-0.05(-0.24%)
Feb 07, 2013	22.26	22.36	21.78	21.82	1,563,607	-0.50(-2.26%)
Feb 06, 2013	22.05	22.59	21.96	22.33	1,100,634	+0.21(+0.96%)
Feb 04, 2013	22.52	22.78	22.07	22.11	1,372,724	-0.65(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.