Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.42	10.89	10.41	10.70	679,530	+0.25(+2.38%)
Feb 27, 2002	10.50	10.61	10.14	10.45	1,831,956	+0.13(+1.23%)
Feb 26, 2002	9.997	10.36	9.997	10.33	970,712	+0.63(+6.54%)
Feb 25, 2002	9.461	9.802	9.461	9.692	366,580	+0.28(+2.93%)
Feb 22, 2002	9.412	9.446	9.224	9.417	231,873	+0.02(+0.18%)
Feb 21, 2002	9.397	9.583	9.217	9.400	316,735	+0.00(+0.05%)
Feb 20, 2002	9.534	9.553	8.983	9.395	396,235	-0.04(-0.44%)
Feb 19, 2002	9.302	9.473	9.168	9.436	556,180	+0.21(+2.25%)
Feb 18, 2002	9.317	9.327	9.144	9.229	400,967	+0.00(+0.00%)
Feb 15, 2002	9.317	9.327	9.144	9.229	400,967	-0.11(-1.20%)
Feb 14, 2002	9.463	9.558	9.319	9.341	335,348	-0.12(-1.26%)
Feb 13, 2002	9.595	9.685	9.339	9.461	338,187	-0.14(-1.50%)
Feb 12, 2002	9.558	9.649	9.412	9.605	5,741,622	+0.06(+0.61%)
Feb 11, 2002	9.327	9.595	9.302	9.546	250,486	+0.20(+2.17%)
Feb 08, 2002	9.351	9.631	9.229	9.344	399,074	-0.01(-0.08%)
Feb 07, 2002	9.570	9.570	9.205	9.351	406,014	-0.28(-2.91%)
Feb 06, 2002	9.802	9.802	9.395	9.631	735,684	-0.23(-2.35%)
Feb 05, 2002	9.912	9.997	9.702	9.863	820,862	-0.09(-0.86%)
Feb 04, 2002	9.863	10.05	9.829	9.948	349,229	+0.10(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.