Indicators

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.22	16.42	15.75	15.76	514,461	-0.51(-3.11%)
Feb 28, 2012	15.95	16.40	15.91	16.26	317,260	+0.37(+2.31%)
Feb 27, 2012	15.68	15.93	15.51	15.90	202,519	+0.16(+1.04%)
Feb 24, 2012	15.93	15.95	15.71	15.73	318,463	-0.22(-1.41%)
Feb 23, 2012	15.69	15.99	15.66	15.96	228,962	+0.25(+1.56%)
Feb 22, 2012	16.05	16.07	15.66	15.71	318,782	-0.33(-2.04%)
Feb 21, 2012	16.11	16.21	15.96	16.04	243,458	-0.11(-0.66%)
Feb 17, 2012	16.28	16.32	16.10	16.15	279,676	-0.06(-0.38%)
Feb 16, 2012	16.12	16.38	16.12	16.21	283,610	+0.08(+0.49%)
Feb 15, 2012	16.21	16.26	16.04	16.13	281,990	-0.06(-0.35%)
Feb 14, 2012	16.36	16.36	16.15	16.18	226,366	-0.18(-1.09%)
Feb 13, 2012	16.38	16.43	16.30	16.36	269,154	+0.12(+0.75%)
Feb 10, 2012	16.29	16.43	16.24	16.24	260,120	-0.21(-1.27%)
Feb 09, 2012	16.60	16.62	16.34	16.45	120,871	-0.11(-0.68%)
Feb 08, 2012	16.56	16.62	16.40	16.56	157,477	-0.03(-0.15%)
Feb 07, 2012	16.30	16.63	16.27	16.59	246,917	-0.05(-0.28%)
Feb 06, 2012	16.60	16.70	16.56	16.63	204,762	+0.01(+0.06%)
Feb 03, 2012	16.55	16.69	16.55	16.62	327,041	+0.25(+1.52%)
Feb 02, 2012	16.49	16.57	16.36	16.37	354,395	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.