Indicators

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.76	11.82	11.49	11.60	301,252	-0.21(-1.79%)
Feb 27, 2007	11.94	12.18	11.47	11.81	369,262	-0.53(-4.32%)
Feb 26, 2007	12.44	12.44	12.06	12.34	239,039	-0.06(-0.47%)
Feb 23, 2007	12.65	12.65	12.38	12.40	156,312	-0.28(-2.23%)
Feb 22, 2007	12.60	12.73	12.43	12.68	220,085	+0.06(+0.46%)
Feb 21, 2007	12.65	12.65	12.52	12.62	168,799	-0.10(-0.77%)
Feb 20, 2007	12.61	12.80	12.38	12.72	116,175	+0.06(+0.46%)
Feb 16, 2007	12.59	12.70	12.23	12.66	271,149	+0.07(+0.57%)
Feb 15, 2007	12.76	12.76	12.51	12.59	207,598	-0.17(-1.34%)
Feb 14, 2007	12.92	12.98	12.74	12.76	168,130	-0.29(-2.20%)
Feb 13, 2007	12.70	13.05	12.62	13.05	195,680	+0.40(+3.15%)
Feb 12, 2007	12.94	12.94	12.51	12.65	192,275	-0.24(-1.88%)
Feb 09, 2007	13.09	13.09	12.51	12.89	513,533	-0.22(-1.71%)
Feb 08, 2007	12.93	13.12	12.89	13.12	170,583	+0.19(+1.46%)
Feb 07, 2007	12.70	12.93	12.64	12.93	175,934	+0.17(+1.34%)
Feb 06, 2007	12.78	12.78	12.53	12.76	157,204	-0.01(-0.07%)
Feb 05, 2007	12.63	12.77	12.45	12.77	220,977	+0.09(+0.74%)
Feb 02, 2007	12.80	12.81	12.60	12.67	111,715	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.