Indicators

Eli Lilly (NY: LLY )

770.09 -1.03 (-0.13%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.28	19.51	18.66	18.66	0	-1.05(-5.35%)
Feb 26, 2009	20.94	20.94	19.68	19.71	19,112,430	-0.97(-4.67%)
Feb 25, 2009	20.82	20.98	20.39	20.67	10,936,231	-0.22(-1.06%)
Feb 24, 2009	20.58	20.94	20.36	20.90	11,568,438	+0.38(+1.86%)
Feb 23, 2009	21.37	21.48	20.48	20.52	8,732,932	-0.59(-2.80%)
Feb 20, 2009	21.51	21.67	20.91	21.11	0	-0.79(-3.60%)
Feb 19, 2009	22.00	22.14	21.79	21.89	6,679,623	+0.05(+0.23%)
Feb 18, 2009	22.07	22.07	21.66	21.84	9,318,277	-0.11(-0.52%)
Feb 17, 2009	22.05	22.29	21.76	21.96	11,653,880	-0.54(-2.40%)
Feb 13, 2009	22.95	23.16	22.47	22.50	9,485,593	-0.58(-2.50%)
Feb 12, 2009	22.97	23.25	22.47	23.07	9,604,041	-0.24(-1.03%)
Feb 11, 2009	23.58	23.62	23.15	23.32	6,684,411	+0.17(+0.74%)
Feb 10, 2009	23.81	24.06	23.03	23.14	9,132,446	-0.74(-3.10%)
Feb 09, 2009	23.95	23.95	23.43	23.88	6,596,248	-0.04(-0.16%)
Feb 06, 2009	23.70	24.27	23.70	23.92	7,945,565	+0.01(+0.05%)
Feb 05, 2009	23.68	24.00	23.34	23.91	8,062,065	+0.09(+0.39%)
Feb 04, 2009	24.57	24.59	23.68	23.82	11,837,545	-0.43(-1.76%)
Feb 03, 2009	23.61	24.53	23.10	24.24	15,981,174	+0.89(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.