Indicators

Kohl's Corp (NY: KSS )

22.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.54	46.70	44.48	46.10	4,561,159	+0.68(+1.49%)
Feb 25, 2021	46.32	47.72	45.20	45.42	3,318,081	-1.04(-2.24%)
Feb 24, 2021	46.93	47.21	45.52	46.46	3,275,351	-0.05(-0.11%)
Feb 23, 2021	46.22	47.08	43.08	46.52	5,135,453	-0.18(-0.39%)
Feb 22, 2021	46.43	48.71	45.89	46.70	15,614,438	+2.73(+6.20%)
Feb 19, 2021	40.89	44.22	40.75	43.97	6,789,363	+3.44(+8.48%)
Feb 18, 2021	40.89	41.06	39.96	40.53	5,465,929	-0.96(-2.31%)
Feb 17, 2021	41.93	42.44	41.18	41.49	4,098,419	-0.53(-1.25%)
Feb 16, 2021	41.95	42.18	41.06	42.02	5,179,437	+0.23(+0.56%)
Feb 12, 2021	41.86	42.10	41.11	41.78	2,467,911	-0.39(-0.93%)
Feb 11, 2021	41.75	42.92	41.44	42.18	2,871,918	+0.48(+1.14%)
Feb 10, 2021	41.88	42.49	41.14	41.70	2,706,700	+0.11(+0.26%)
Feb 09, 2021	42.44	42.55	41.47	41.59	3,796,137	-1.03(-2.43%)
Feb 08, 2021	41.67	42.94	41.28	42.63	4,044,475	+1.30(+3.15%)
Feb 05, 2021	41.72	41.72	40.36	41.33	3,649,790	+0.17(+0.41%)
Feb 04, 2021	39.71	42.55	39.63	41.16	9,064,660	+2.24(+5.74%)
Feb 03, 2021	37.27	39.18	37.00	38.92	5,804,192	+2.75(+7.59%)
Feb 02, 2021	36.00	36.49	35.61	36.18	3,681,362	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.