Indicators

Kohl's Corp (NY: KSS )

22.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.76	32.01	31.58	31.58	5,573,095	-0.15(-0.48%)
Feb 25, 2010	29.93	31.95	29.93	31.73	17,554,870	+1.46(+4.83%)
Feb 24, 2010	30.01	30.31	29.63	30.27	7,676,063	+0.39(+1.30%)
Feb 23, 2010	29.65	30.24	29.56	29.88	4,983,751	-0.12(-0.39%)
Feb 22, 2010	30.37	30.37	29.96	30.00	5,084,750	-0.36(-1.18%)
Feb 19, 2010	30.11	30.47	30.10	30.36	4,309,221	+0.22(+0.74%)
Feb 18, 2010	29.94	30.22	29.66	30.13	4,637,667	+0.09(+0.29%)
Feb 17, 2010	29.86	30.11	29.79	30.05	3,754,009	+0.33(+1.11%)
Feb 16, 2010	29.41	29.76	29.29	29.72	4,448,478	+0.48(+1.65%)
Feb 12, 2010	28.78	29.24	29.24	29.24	5,073,446	+0.23(+0.79%)
Feb 11, 2010	29.04	29.21	28.81	29.01	6,417,762	-0.15(-0.52%)
Feb 10, 2010	29.25	29.49	29.02	29.16	5,545,289	-0.09(-0.30%)
Feb 09, 2010	29.17	29.45	28.87	29.25	7,754,626	+0.38(+1.32%)
Feb 08, 2010	28.95	29.32	28.65	28.87	7,623,620	-0.07(-0.24%)
Feb 05, 2010	29.42	29.54	28.40	28.94	10,572,299	-0.44(-1.50%)
Feb 04, 2010	30.34	30.48	29.32	29.38	11,764,150	-1.21(-3.97%)
Feb 03, 2010	30.46	30.71	30.17	30.59	7,958,453	+0.13(+0.42%)
Feb 02, 2010	29.96	30.60	29.96	30.46	6,781,982	+0.65(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.