Indicators

Kohl's Corp (NY: KSS )

21.83 -0.57 (-2.54%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.08	20.88	19.07	20.61	0	+0.13(+0.66%)
Feb 26, 2009	20.97	21.31	20.43	20.48	12,918,859	-0.20(-0.96%)
Feb 25, 2009	20.67	21.19	20.18	20.68	13,127,521	-0.16(-0.76%)
Feb 24, 2009	20.08	21.01	19.96	20.84	12,234,959	+0.92(+4.59%)
Feb 23, 2009	20.72	21.00	19.78	19.92	12,704,693	-0.52(-2.53%)
Feb 20, 2009	20.00	20.80	19.90	20.44	0	+0.08(+0.37%)
Feb 19, 2009	20.13	20.88	20.06	20.36	12,095,317	+0.28(+1.37%)
Feb 18, 2009	20.68	21.18	19.92	20.09	14,388,199	-0.46(-2.26%)
Feb 17, 2009	20.61	20.91	20.26	20.55	11,745,576	-0.65(-3.04%)
Feb 13, 2009	21.26	22.03	21.15	21.19	10,701,759	-0.24(-1.12%)
Feb 12, 2009	20.89	21.47	20.53	21.44	20,756,184	-0.82(-3.66%)
Feb 11, 2009	22.09	22.50	21.62	22.25	9,380,726	+0.33(+1.53%)
Feb 10, 2009	22.33	22.50	21.71	21.92	10,499,432	-0.59(-2.61%)
Feb 09, 2009	22.51	22.73	22.13	22.50	7,262,946	-0.07(-0.31%)
Feb 06, 2009	22.39	23.04	22.32	22.57	11,374,463	+0.16(+0.73%)
Feb 05, 2009	22.29	22.98	21.92	22.41	14,541,217	+0.73(+3.38%)
Feb 04, 2009	22.35	22.63	21.63	21.68	13,183,402	-0.97(-4.27%)
Feb 03, 2009	22.05	23.04	21.71	22.64	13,273,506	+0.83(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.