Indicators

Kohl's Corp (NY: KSS )

22.06 -0.34 (-1.52%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.48	40.80	40.07	40.48	6,273,541	-0.01(-0.03%)
Feb 27, 2007	41.42	41.57	40.22	40.49	6,008,635	-1.67(-3.95%)
Feb 26, 2007	42.59	42.72	41.90	42.15	3,763,105	-0.43(-1.02%)
Feb 23, 2007	42.81	43.00	42.44	42.59	2,224,258	-0.19(-0.44%)
Feb 22, 2007	42.91	43.00	42.12	42.78	4,920,712	-0.42(-0.98%)
Feb 21, 2007	43.24	43.46	43.05	43.20	2,491,722	-0.28(-0.65%)
Feb 20, 2007	43.09	43.72	42.84	43.48	2,719,466	+0.18(+0.41%)
Feb 16, 2007	43.03	43.36	42.85	43.30	2,413,818	+0.14(+0.33%)
Feb 15, 2007	42.82	43.19	42.56	43.16	2,176,868	+0.32(+0.75%)
Feb 14, 2007	42.41	42.96	42.24	42.84	3,463,532	+0.42(+0.98%)
Feb 13, 2007	42.23	42.45	42.12	42.42	2,778,804	+0.29(+0.68%)
Feb 12, 2007	42.66	42.84	42.11	42.14	2,968,816	-0.38(-0.88%)
Feb 09, 2007	42.76	42.85	42.38	42.51	2,963,405	-0.02(-0.04%)
Feb 08, 2007	43.50	43.55	42.40	42.53	4,964,692	-0.54(-1.25%)
Feb 07, 2007	42.94	43.10	42.61	43.07	3,204,275	+0.14(+0.33%)
Feb 06, 2007	42.45	43.14	42.45	42.93	2,798,222	+0.69(+1.62%)
Feb 05, 2007	42.82	42.87	42.19	42.24	3,373,550	-0.67(-1.56%)
Feb 02, 2007	42.71	43.25	42.58	42.91	4,815,704	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.