Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.75	28.60	27.77	28.23	7,365,240	+0.48(+1.71%)
Feb 27, 2006	27.45	27.86	27.30	27.75	4,325,025	+0.26(+0.94%)
Feb 24, 2006	26.67	27.69	26.67	27.49	11,361,649	+1.38(+5.28%)
Feb 23, 2006	26.40	26.49	26.11	26.11	5,682,443	-0.29(-1.09%)
Feb 22, 2006	26.69	26.69	26.18	26.40	9,224,788	-0.26(-0.97%)
Feb 21, 2006	27.73	27.73	26.64	26.66	4,546,943	-0.33(-1.24%)
Feb 17, 2006	27.46	27.55	26.93	26.99	3,708,698	-0.49(-1.79%)
Feb 16, 2006	27.49	27.62	27.31	27.49	4,194,464	+0.03(+0.11%)
Feb 15, 2006	26.85	27.60	26.71	27.46	5,966,915	+0.75(+2.81%)
Feb 14, 2006	26.59	26.82	26.47	26.71	3,413,147	+0.22(+0.82%)
Feb 13, 2006	26.35	26.67	26.18	26.49	2,286,169	+0.01(+0.04%)
Feb 10, 2006	26.25	26.54	26.07	26.48	2,173,335	+0.15(+0.58%)
Feb 09, 2006	26.43	26.66	26.28	26.33	3,676,654	-0.06(-0.22%)
Feb 08, 2006	25.90	26.43	25.76	26.38	3,379,399	+0.49(+1.90%)
Feb 07, 2006	26.01	26.25	25.81	25.89	3,182,877	-0.12(-0.45%)
Feb 06, 2006	26.44	26.58	25.80	26.01	5,442,117	-0.53(-2.01%)
Feb 03, 2006	26.54	26.83	26.37	26.54	4,477,572	-0.03(-0.11%)
Feb 02, 2006	26.15	26.75	26.14	26.57	8,399,667	+0.45(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.