Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.50	31.46	30.19	30.22	14,818,430	+0.59(+1.98%)
Feb 26, 2004	29.16	29.82	28.92	29.63	5,696,590	+0.55(+1.90%)
Feb 25, 2004	28.99	29.26	28.87	29.08	5,558,019	+0.09(+0.32%)
Feb 24, 2004	29.37	29.43	28.75	28.98	5,991,800	-0.39(-1.32%)
Feb 23, 2004	29.92	29.98	29.35	29.37	5,066,799	+0.09(+0.32%)
Feb 20, 2004	29.59	29.59	29.10	29.28	5,480,808	-0.31(-1.05%)
Feb 19, 2004	29.51	29.79	29.49	29.59	6,781,298	+0.29(+1.00%)
Feb 18, 2004	29.04	29.45	28.97	29.29	5,269,286	+0.26(+0.91%)
Feb 17, 2004	28.84	29.22	28.63	29.03	7,024,181	+0.49(+1.71%)
Feb 13, 2004	28.43	28.68	28.28	28.54	7,261,269	-0.10(-0.35%)
Feb 12, 2004	28.37	28.74	28.34	28.64	5,097,649	+0.25(+0.89%)
Feb 11, 2004	27.92	28.48	27.90	28.39	6,630,284	+0.49(+1.77%)
Feb 10, 2004	28.24	28.26	27.75	27.90	7,168,036	-0.36(-1.29%)
Feb 09, 2004	28.54	28.74	28.19	28.26	7,314,278	-0.28(-0.97%)
Feb 06, 2004	27.78	28.69	27.58	28.54	12,894,284	+0.99(+3.58%)
Feb 05, 2004	27.14	27.69	26.69	27.55	13,520,326	+1.10(+4.15%)
Feb 04, 2004	26.23	26.55	26.14	26.45	6,951,231	+0.05(+0.20%)
Feb 03, 2004	26.21	26.87	25.97	26.40	7,926,173	+0.33(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.