Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.09	19.46	18.91	18.92	5,532,838	-0.22(-1.16%)
Feb 27, 2003	19.01	19.20	18.91	19.14	3,572,481	+0.27(+1.43%)
Feb 26, 2003	18.95	19.23	18.84	18.87	4,237,103	+0.01(+0.06%)
Feb 25, 2003	18.53	18.91	18.23	18.86	3,669,305	+0.10(+0.55%)
Feb 24, 2003	19.18	19.18	18.64	18.76	3,504,723	-0.47(-2.44%)
Feb 21, 2003	18.85	19.28	18.56	19.23	4,203,039	+0.50(+2.68%)
Feb 20, 2003	19.16	19.16	18.66	18.73	4,359,475	-0.27(-1.42%)
Feb 19, 2003	19.42	19.50	18.88	19.00	4,259,504	-0.51(-2.60%)
Feb 18, 2003	19.19	19.62	19.19	19.51	2,986,725	+0.32(+1.66%)
Feb 14, 2003	19.08	19.43	18.75	19.19	3,932,192	+0.07(+0.37%)
Feb 13, 2003	19.31	19.36	18.94	19.12	3,645,608	-0.19(-1.01%)
Feb 12, 2003	18.95	19.45	18.73	19.31	5,644,843	+0.42(+2.23%)
Feb 11, 2003	19.20	19.22	18.67	18.89	3,628,206	-0.19(-1.02%)
Feb 10, 2003	18.91	19.22	18.74	19.08	3,088,363	+0.10(+0.51%)
Feb 07, 2003	19.26	19.58	18.83	18.99	4,406,499	-0.20(-1.04%)
Feb 06, 2003	19.34	19.55	19.08	19.19	4,230,624	-0.21(-1.06%)
Feb 05, 2003	19.50	19.95	19.36	19.39	3,355,878	-0.01(-0.03%)
Feb 04, 2003	19.15	19.52	19.01	19.40	5,844,415	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.