Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.80	28.20	27.80	28.01	36,906,204	-0.16(-0.58%)
Feb 27, 2007	28.65	28.67	27.99	28.18	33,182,050	-0.69(-2.38%)
Feb 26, 2007	29.01	29.01	28.52	28.86	17,238,882	-0.12(-0.42%)
Feb 23, 2007	29.31	29.36	28.88	28.98	19,402,548	-0.16(-0.53%)
Feb 22, 2007	29.13	29.22	29.01	29.14	13,403,737	-0.09(-0.29%)
Feb 21, 2007	28.93	29.31	28.76	29.22	16,840,592	+0.00(+0.00%)
Feb 20, 2007	28.83	29.58	28.80	29.22	25,301,024	-0.10(-0.34%)
Feb 16, 2007	29.37	29.48	29.15	29.32	15,595,439	-0.16(-0.53%)
Feb 15, 2007	29.42	29.61	29.24	29.48	15,302,911	-0.05(-0.17%)
Feb 14, 2007	29.52	29.69	29.37	29.53	28,991,094	-0.02(-0.07%)
Feb 13, 2007	29.22	29.61	29.14	29.55	18,617,884	+0.23(+0.77%)
Feb 12, 2007	29.45	29.73	29.20	29.32	26,116,690	+0.31(+1.07%)
Feb 09, 2007	29.17	29.31	28.95	29.01	13,170,845	-0.06(-0.22%)
Feb 08, 2007	29.17	29.20	28.97	29.08	16,924,960	-0.19(-0.65%)
Feb 07, 2007	29.17	29.34	29.03	29.27	11,795,961	+0.06(+0.22%)
Feb 06, 2007	29.08	29.28	28.95	29.20	11,442,242	+0.17(+0.58%)
Feb 05, 2007	28.78	29.18	28.69	29.03	12,743,217	+0.14(+0.49%)
Feb 02, 2007	28.94	29.11	28.74	28.89	14,030,483	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.