Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.48	28.76	28.32	28.32	11,566,461	-0.40(-1.38%)
Feb 25, 2005	28.14	28.74	28.04	28.72	13,912,200	+0.68(+2.42%)
Feb 24, 2005	28.06	28.15	27.51	28.04	21,294,090	-0.09(-0.33%)
Feb 23, 2005	28.59	28.73	28.04	28.13	17,586,328	-0.38(-1.32%)
Feb 22, 2005	29.26	29.33	28.38	28.50	20,250,880	-1.23(-4.14%)
Feb 18, 2005	29.59	29.88	29.54	29.73	8,308,655	+0.15(+0.50%)
Feb 17, 2005	29.90	30.04	29.37	29.59	9,774,406	-0.40(-1.32%)
Feb 16, 2005	30.10	30.24	29.83	29.98	7,857,992	-0.25(-0.84%)
Feb 15, 2005	30.00	30.32	29.99	30.24	7,741,263	+0.08(+0.26%)
Feb 14, 2005	30.27	30.36	30.11	30.16	4,874,060	-0.13(-0.44%)
Feb 11, 2005	29.89	30.42	29.72	30.29	9,023,442	+0.31(+1.04%)
Feb 10, 2005	29.72	30.04	29.49	29.98	6,266,467	+0.36(+1.22%)
Feb 09, 2005	29.83	29.92	29.54	29.62	5,871,907	-0.13(-0.45%)
Feb 08, 2005	29.93	30.14	29.73	29.76	7,863,220	-0.33(-1.11%)
Feb 07, 2005	29.91	30.09	29.90	30.09	7,619,447	+0.07(+0.24%)
Feb 04, 2005	29.33	30.02	29.33	30.02	10,146,921	+0.60(+2.04%)
Feb 03, 2005	29.15	29.45	29.12	29.42	6,828,065	+0.19(+0.65%)
Feb 02, 2005	29.07	29.26	29.03	29.22	5,067,666	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.