Indicators

Hershey Co (NY: HSY )

177.58 +0.08 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	148.05	148.93	145.56	145.65	1,053,800	-1.92(-1.30%)
Feb 25, 2021	147.44	149.14	147.29	147.57	1,589,772	+0.00(+0.00%)
Feb 24, 2021	147.97	148.50	147.12	147.57	774,656	-0.41(-0.28%)
Feb 23, 2021	148.88	150.46	147.10	147.98	1,477,927	-0.27(-0.18%)
Feb 22, 2021	149.10	149.10	146.50	148.25	862,054	-0.60(-0.40%)
Feb 19, 2021	153.12	153.57	148.75	148.85	1,166,000	-4.14(-2.71%)
Feb 18, 2021	149.81	153.86	149.81	152.99	1,385,919	+1.70(+1.12%)
Feb 17, 2021	150.93	152.46	150.85	151.29	864,833	-0.09(-0.06%)
Feb 16, 2021	151.22	152.32	150.15	151.38	1,197,589	+0.00(+0.00%)
Feb 12, 2021	149.85	151.76	149.69	151.38	785,700	+0.96(+0.64%)
Feb 11, 2021	149.58	150.78	149.45	150.42	871,355	+0.42(+0.28%)
Feb 10, 2021	150.32	150.65	149.22	150.00	883,435	+0.38(+0.25%)
Feb 09, 2021	149.21	151.26	149.15	149.62	1,090,021	+0.29(+0.19%)
Feb 08, 2021	151.25	151.37	147.33	149.33	2,026,181	+2.73(+1.86%)
Feb 05, 2021	147.90	149.40	146.59	146.60	825,500	-0.62(-0.42%)
Feb 04, 2021	147.86	150.00	145.31	147.22	1,272,985	+0.64(+0.44%)
Feb 03, 2021	147.10	147.78	145.57	146.58	889,798	-0.54(-0.37%)
Feb 02, 2021	145.75	148.48	145.19	147.12	1,001,901	+2.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.