Indicators

GATX Corp (NY: GATX )

137.96 +2.80 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.36	32.95	31.94	32.21	604,741	+0.01(+0.02%)
Feb 28, 2012	32.20	32.57	32.01	32.21	402,868	-0.04(-0.11%)
Feb 27, 2012	31.38	32.48	31.25	32.24	301,476	+0.52(+1.65%)
Feb 24, 2012	31.68	32.23	31.57	31.72	263,914	-0.04(-0.12%)
Feb 23, 2012	31.63	31.77	31.23	31.76	252,748	+0.04(+0.14%)
Feb 22, 2012	31.84	32.19	31.43	31.71	407,471	-0.21(-0.67%)
Feb 21, 2012	32.09	32.09	31.65	31.93	334,228	-0.17(-0.53%)
Feb 17, 2012	32.58	32.71	32.05	32.09	209,746	-0.26(-0.80%)
Feb 16, 2012	31.59	32.37	31.53	32.35	364,819	+0.87(+2.76%)
Feb 15, 2012	32.23	32.57	31.35	31.48	309,887	-0.71(-2.19%)
Feb 14, 2012	32.06	32.43	32.01	32.19	359,350	-0.11(-0.34%)
Feb 13, 2012	31.89	32.40	31.84	32.30	350,159	+0.76(+2.43%)
Feb 10, 2012	31.91	31.97	31.28	31.54	272,060	-0.71(-2.21%)
Feb 09, 2012	32.42	32.48	32.00	32.25	458,872	+0.08(+0.25%)
Feb 08, 2012	31.78	32.17	31.59	32.17	404,980	+0.38(+1.18%)
Feb 07, 2012	31.46	31.97	31.21	31.79	408,121	+0.30(+0.96%)
Feb 06, 2012	31.81	31.96	31.41	31.49	428,508	-0.43(-1.36%)
Feb 03, 2012	31.54	32.07	31.54	31.93	628,882	+0.82(+2.62%)
Feb 02, 2012	32.05	32.05	31.08	31.11	492,741	-0.97(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.