Indicators

Cullen/Frost Bankers (NY: CFR )

108.31 -2.42 (-2.19%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	127.52	129.53	127.09	127.11	565,013	+0.12(+0.09%)
Feb 27, 2023	126.81	128.25	126.26	126.99	436,026	+0.95(+0.76%)
Feb 24, 2023	122.84	126.20	122.27	126.04	514,284	+2.77(+2.25%)
Feb 23, 2023	122.57	123.59	120.90	123.27	356,756	+1.42(+1.16%)
Feb 22, 2023	123.30	123.51	121.49	121.85	318,181	-1.42(-1.15%)
Feb 21, 2023	124.18	124.94	121.78	123.27	398,251	-2.50(-1.99%)
Feb 17, 2023	124.20	126.64	123.93	125.77	482,383	+1.82(+1.47%)
Feb 16, 2023	125.11	126.13	123.92	123.95	420,940	-2.11(-1.67%)
Feb 15, 2023	124.50	127.14	124.44	126.06	242,558	+0.93(+0.74%)
Feb 14, 2023	126.29	126.88	124.18	125.13	317,297	-1.15(-0.91%)
Feb 13, 2023	126.03	126.78	125.64	126.28	191,805	+0.12(+0.10%)
Feb 10, 2023	127.02	127.14	125.49	126.15	345,598	-0.31(-0.24%)
Feb 09, 2023	127.02	128.08	126.44	126.46	348,961	-0.47(-0.37%)
Feb 08, 2023	126.88	128.18	125.63	126.93	415,796	-0.64(-0.50%)
Feb 07, 2023	125.14	127.68	124.27	127.57	352,284	+1.78(+1.42%)
Feb 06, 2023	123.26	125.83	123.26	125.79	366,842	+2.01(+1.63%)
Feb 03, 2023	122.45	125.78	122.32	123.78	636,292	+1.55(+1.27%)
Feb 02, 2023	123.81	123.98	121.43	122.23	598,216	-1.56(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.