Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.16	22.32	21.97	22.31	7,970,463	+0.31(+1.39%)
Feb 25, 2011	21.74	22.03	21.67	22.00	5,571,013	+0.31(+1.43%)
Feb 24, 2011	21.77	21.87	21.58	21.69	6,271,123	-0.02(-0.08%)
Feb 23, 2011	21.92	22.09	21.66	21.71	8,515,977	-0.24(-1.11%)
Feb 22, 2011	21.79	22.14	21.74	21.95	8,480,673	-0.31(-1.38%)
Feb 18, 2011	22.11	22.40	22.03	22.26	11,554,854	+0.20(+0.91%)
Feb 17, 2011	21.82	22.16	21.77	22.05	12,853,807	+0.07(+0.32%)
Feb 16, 2011	21.77	22.08	21.66	21.98	10,769,958	+0.32(+1.49%)
Feb 15, 2011	21.63	21.82	21.51	21.66	10,071,716	-0.04(-0.19%)
Feb 14, 2011	21.69	21.77	21.59	21.70	12,543,642	+0.01(+0.06%)
Feb 11, 2011	20.92	21.74	20.90	21.69	17,897,858	+0.79(+3.78%)
Feb 10, 2011	20.88	20.98	20.80	20.90	7,721,005	-0.02(-0.08%)
Feb 09, 2011	20.62	20.94	20.56	20.92	11,365,356	+0.31(+1.51%)
Feb 08, 2011	20.45	20.64	20.41	20.61	22,518,052	+0.10(+0.51%)
Feb 07, 2011	20.40	20.57	20.36	20.50	16,346,061	+0.14(+0.68%)
Feb 04, 2011	20.49	20.52	20.33	20.36	11,799,609	+0.11(+0.54%)
Feb 03, 2011	20.28	20.34	20.16	20.25	12,171,766	-0.10(-0.49%)
Feb 02, 2011	20.39	20.48	20.30	20.35	7,971,381	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.