Indicators

Baxter International (NY: BAX )

33.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.80	23.05	22.58	22.71	6,116,294	-0.09(-0.40%)
Feb 27, 2002	22.42	22.87	22.27	22.80	7,030,526	+0.49(+2.20%)
Feb 26, 2002	22.31	22.35	22.01	22.31	8,338,735	-0.15(-0.66%)
Feb 25, 2002	22.52	22.68	22.39	22.46	6,397,671	-0.25(-1.12%)
Feb 22, 2002	22.44	22.78	22.29	22.71	3,323,037	+0.22(+0.96%)
Feb 21, 2002	22.80	22.92	22.39	22.50	6,373,002	-0.38(-1.68%)
Feb 20, 2002	22.74	22.97	22.66	22.88	3,524,056	+0.22(+0.98%)
Feb 19, 2002	23.03	23.11	22.64	22.66	4,520,601	-0.50(-2.17%)
Feb 18, 2002	22.90	23.34	22.80	23.16	5,002,264	+0.00(+0.00%)
Feb 15, 2002	22.90	23.34	22.80	23.16	5,002,264	+0.16(+0.71%)
Feb 14, 2002	22.93	23.10	22.80	23.00	4,699,148	+0.07(+0.32%)
Feb 13, 2002	22.95	23.22	22.62	22.93	5,415,781	+0.08(+0.36%)
Feb 12, 2002	22.77	22.99	22.73	22.85	6,457,757	+0.12(+0.54%)
Feb 11, 2002	22.60	22.72	22.46	22.72	3,142,291	+0.32(+1.44%)
Feb 08, 2002	22.37	22.56	22.13	22.40	5,023,270	+0.03(+0.13%)
Feb 07, 2002	22.65	22.69	22.21	22.37	5,261,170	-0.32(-1.43%)
Feb 06, 2002	22.72	22.86	22.52	22.69	6,190,546	-0.10(-0.43%)
Feb 05, 2002	22.19	22.96	22.16	22.79	6,774,795	+0.46(+2.05%)
Feb 04, 2002	22.68	22.80	22.24	22.33	5,609,473	-0.39(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.