Indicators

National Healthcare Corp (NY: NHC )

103.17 -1.66 (-1.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.39	98.76	97.76	98.66	47,624	+0.84(+0.86%)
Feb 28, 2024	97.25	98.26	96.82	97.82	45,622	-0.19(-0.19%)
Feb 27, 2024	99.21	99.21	97.52	98.01	84,747	-0.72(-0.73%)
Feb 26, 2024	98.25	99.68	98.25	98.73	57,282	+0.39(+0.40%)
Feb 23, 2024	100.49	101.81	98.25	98.34	45,194	-2.42(-2.40%)
Feb 22, 2024	98.72	100.76	98.12	100.76	71,348	+1.89(+1.91%)
Feb 21, 2024	97.74	99.08	96.51	98.87	98,999	+1.22(+1.25%)
Feb 20, 2024	92.55	97.85	92.55	97.65	158,672	+4.30(+4.61%)
Feb 16, 2024	95.00	95.52	92.60	93.35	131,306	+1.01(+1.09%)
Feb 15, 2024	92.20	92.64	91.22	92.34	79,428	+0.65(+0.71%)
Feb 14, 2024	90.60	91.82	89.72	91.69	86,592	+1.57(+1.74%)
Feb 13, 2024	91.73	92.99	89.55	90.12	92,496	-3.11(-3.34%)
Feb 12, 2024	92.23	93.62	92.07	93.23	71,416	+0.73(+0.79%)
Feb 09, 2024	91.37	92.81	91.37	92.50	86,013	+1.55(+1.70%)
Feb 08, 2024	90.62	91.34	90.32	90.95	72,480	+0.45(+0.50%)
Feb 07, 2024	90.99	91.65	90.38	90.50	57,471	-0.66(-0.72%)
Feb 06, 2024	90.60	91.91	90.43	91.16	83,937	+0.30(+0.33%)
Feb 05, 2024	91.95	92.18	90.86	90.86	55,820	-1.52(-1.65%)
Feb 02, 2024	92.78	93.65	92.02	92.38	70,188	-0.79(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.