Indicators

Agnico-Eagle Mines (NY: AEM )

65.02 -3.61 (-5.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.05	29.45	28.49	28.52	2,778,075	-0.19(-0.67%)
Feb 27, 2018	29.79	29.96	28.64	28.71	3,259,928	-1.37(-4.55%)
Feb 26, 2018	30.39	30.53	29.92	30.08	1,658,119	-0.09(-0.30%)
Feb 23, 2018	29.90	30.24	29.57	30.17	2,271,894	+0.23(+0.77%)
Feb 22, 2018			29.91	29.94	1,894,632	-0.14(-0.47%)
Feb 21, 2018	30.89	30.97	30.07	30.08	2,752,140	-0.92(-2.98%)
Feb 20, 2018	31.52	31.65	30.93	31.01	2,278,920	-1.06(-3.29%)
Feb 16, 2018		32.06	32.06	32.06	0	-1.49(-4.43%)
Feb 15, 2018	34.04	34.26	32.86	33.55	3,155,622	-0.29(-0.86%)
Feb 14, 2018	32.52	34.32	32.44	33.84	3,692,840	+1.17(+3.57%)
Feb 13, 2018	32.78	32.83	32.32	32.67	1,611,649	-0.10(-0.30%)
Feb 12, 2018	32.14	32.99	31.92	32.77	2,264,289	+0.89(+2.80%)
Feb 09, 2018	32.21	32.25	30.92	31.88	2,670,499	-0.45(-1.40%)
Feb 08, 2018	32.74	33.03	32.18	32.33	1,912,930	-0.28(-0.87%)
Feb 07, 2018	32.52	32.92	32.37	32.61	1,777,959	-0.05(-0.16%)
Feb 06, 2018	33.03	33.15	32.40	32.66	2,347,786	-0.86(-2.57%)
Feb 05, 2018	34.07	34.31	33.06	33.53	1,669,572	-0.54(-1.57%)
Feb 02, 2018	34.33	34.68	33.79	34.06	2,003,853	-1.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.