Indicators

Agnico-Eagle Mines (NY: AEM )

65.12 -3.51 (-5.11%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.445	8.599	8.358	8.414	1,389,467	+0.06(+0.74%)
Feb 26, 2004	8.142	8.488	8.099	8.352	2,633,681	+0.24(+2.97%)
Feb 25, 2004	8.142	8.149	7.945	8.112	1,957,347	-0.09(-1.13%)
Feb 24, 2004	8.081	8.278	8.062	8.204	886,431	+0.22(+2.70%)
Feb 23, 2004	8.204	8.204	7.988	7.988	947,223	-0.14(-1.67%)
Feb 20, 2004	8.291	8.291	7.982	8.124	1,584,002	-0.16(-1.94%)
Feb 19, 2004	8.291	8.340	8.173	8.284	1,027,469	-0.04(-0.44%)
Feb 18, 2004	8.747	8.747	8.321	8.321	1,236,594	-0.43(-4.87%)
Feb 17, 2004	8.556	8.747	8.543	8.747	1,724,229	+0.24(+2.83%)
Feb 13, 2004	8.587	8.691	8.328	8.506	921,934	+0.04(+0.44%)
Feb 12, 2004	8.636	8.753	8.457	8.469	1,334,672	-0.11(-1.29%)
Feb 11, 2004	8.352	8.636	8.291	8.580	1,619,342	+0.29(+3.50%)
Feb 10, 2004	8.340	8.439	8.136	8.291	2,074,879	-0.02(-0.30%)
Feb 09, 2004	8.291	8.321	8.180	8.315	1,240,809	+0.09(+1.05%)
Feb 06, 2004	8.013	8.266	8.013	8.229	1,679,324	+0.28(+3.49%)
Feb 05, 2004	7.729	7.951	7.729	7.951	993,263	+0.16(+2.06%)
Feb 04, 2004	8.007	8.007	7.779	7.791	1,965,128	-0.31(-3.81%)
Feb 03, 2004	7.877	8.149	7.840	8.099	2,066,935	+0.28(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.