Indicators

GUESS (NY: GES )

19.28 -0.25 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.862	1.873	1.825	1.852	2,054,157	-0.01(-0.58%)
Feb 26, 2004	1.885	1.935	1.862	1.862	1,607,164	-0.00(-0.06%)
Feb 25, 2004	1.865	1.911	1.840	1.864	1,905,578	-0.00(-0.06%)
Feb 24, 2004	1.937	1.941	1.853	1.865	1,317,540	-0.08(-4.29%)
Feb 23, 2004	1.802	1.971	1.792	1.948	1,267,734	+0.05(+2.58%)
Feb 20, 2004	1.810	1.947	1.762	1.899	2,227,848	+0.14(+7.94%)
Feb 19, 2004	1.802	1.802	1.747	1.760	400,117	-0.03(-1.80%)
Feb 18, 2004	1.802	1.802	1.780	1.792	248,189	-0.01(-0.53%)
Feb 17, 2004	1.802	1.804	1.766	1.802	653,747	+0.07(+4.14%)
Feb 13, 2004	1.792	1.792	1.720	1.730	496,798	-0.06(-3.47%)
Feb 12, 2004	1.775	1.792	1.768	1.792	580,085	+0.03(+1.63%)
Feb 11, 2004	1.729	1.786	1.714	1.763	1,237,181	+0.12(+7.27%)
Feb 10, 2004	1.659	1.665	1.609	1.644	529,025	-0.03(-1.64%)
Feb 09, 2004	1.684	1.732	1.657	1.671	689,741	-0.03(-1.48%)
Feb 06, 2004	1.661	1.712	1.655	1.696	724,479	+0.05(+3.20%)
Feb 05, 2004	1.675	1.690	1.643	1.644	457,874	-0.02(-1.29%)
Feb 04, 2004	1.668	1.692	1.643	1.665	689,322	+0.01(+0.58%)
Feb 03, 2004	1.655	1.673	1.601	1.656	655,840	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.