Indicators

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.27	41.24	40.58	41.04	1,918,057	-0.23(-0.55%)
Feb 27, 2006	40.74	41.31	40.65	41.27	1,060,940	+0.51(+1.25%)
Feb 24, 2006	41.16	41.17	40.53	40.76	1,018,980	-0.40(-0.97%)
Feb 23, 2006	41.35	41.44	40.67	41.16	1,932,723	-0.38(-0.90%)
Feb 22, 2006	40.87	41.67	40.75	41.53	1,575,862	+0.94(+2.32%)
Feb 21, 2006	40.47	40.61	40.25	40.59	1,312,698	+0.44(+1.10%)
Feb 17, 2006	40.37	40.47	39.94	40.15	1,152,056	-0.25(-0.62%)
Feb 16, 2006	40.53	40.58	39.99	40.40	1,192,522	-0.13(-0.31%)
Feb 15, 2006	40.22	40.63	40.02	40.53	1,299,526	+0.31(+0.77%)
Feb 14, 2006	39.03	40.34	39.03	40.22	2,219,379	+1.41(+3.62%)
Feb 13, 2006	38.97	39.05	38.64	38.81	1,214,656	-0.15(-0.40%)
Feb 10, 2006	38.66	39.01	38.54	38.96	2,295,015	+0.30(+0.78%)
Feb 09, 2006	39.10	39.21	38.65	38.66	2,354,899	-0.44(-1.13%)
Feb 08, 2006	39.71	40.11	39.00	39.10	2,325,568	-0.78(-1.96%)
Feb 07, 2006	39.97	40.16	39.66	39.88	1,792,314	-0.04(-0.11%)
Feb 06, 2006	39.69	39.99	39.52	39.93	1,197,547	+0.10(+0.26%)
Feb 03, 2006	39.88	40.00	39.32	39.83	1,889,405	-0.24(-0.59%)
Feb 02, 2006	40.55	40.81	39.84	40.06	2,027,098	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.