Indicators

Chubb Limited (NY: CB )

289.57 -0.27 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.63	39.60	38.97	39.41	1,997,386	-0.22(-0.55%)
Feb 27, 2006	39.12	39.67	39.04	39.63	1,104,819	+0.49(+1.25%)
Feb 24, 2006	39.52	39.53	38.92	39.14	1,061,124	-0.38(-0.97%)
Feb 23, 2006	39.71	39.79	39.05	39.52	2,012,658	-0.36(-0.90%)
Feb 22, 2006	39.25	40.01	39.13	39.88	1,641,038	+0.91(+2.32%)
Feb 21, 2006	38.86	39.00	38.65	38.98	1,366,989	+0.42(+1.10%)
Feb 17, 2006	38.77	38.86	38.36	38.56	1,199,704	-0.24(-0.62%)
Feb 16, 2006	38.92	38.97	38.40	38.80	1,241,843	-0.12(-0.31%)
Feb 15, 2006	38.62	39.01	38.43	38.92	1,353,273	+0.30(+0.77%)
Feb 14, 2006	37.48	38.74	37.48	38.62	2,311,170	+1.35(+3.62%)
Feb 13, 2006	37.42	37.49	37.11	37.27	1,264,893	-0.15(-0.40%)
Feb 10, 2006	37.13	37.46	37.01	37.42	2,389,934	+0.29(+0.78%)
Feb 09, 2006	37.55	37.66	37.11	37.13	2,452,295	-0.42(-1.13%)
Feb 08, 2006	38.13	38.51	37.45	37.55	2,421,751	-0.75(-1.96%)
Feb 07, 2006	38.38	38.56	38.09	38.30	1,866,442	-0.04(-0.11%)
Feb 06, 2006	38.12	38.40	37.95	38.34	1,247,076	+0.10(+0.26%)
Feb 03, 2006	38.29	38.41	37.76	38.24	1,967,549	-0.23(-0.59%)
Feb 02, 2006	38.94	39.18	38.26	38.47	2,110,936	-0.47(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.