Indicators

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	32.62	32.88	32.11	32.33	1,707,309	-0.26(-0.79%)
Feb 27, 2002	32.03	32.79	31.98	32.59	1,885,467	+0.66(+2.05%)
Feb 26, 2002	31.30	32.13	31.30	31.93	1,487,869	+0.62(+1.98%)
Feb 25, 2002	30.79	31.48	30.64	31.31	1,580,751	+0.41(+1.33%)
Feb 22, 2002	30.49	30.90	30.12	30.90	1,583,738	+0.10(+0.33%)
Feb 21, 2002	31.15	31.48	30.70	30.80	1,286,490	-0.50(-1.60%)
Feb 20, 2002	31.11	31.48	30.78	31.30	1,854,643	+0.38(+1.24%)
Feb 19, 2002	31.67	31.73	30.83	30.91	2,218,836	-0.90(-2.82%)
Feb 18, 2002	31.95	32.00	31.10	31.81	4,063,566	+0.00(+0.00%)
Feb 15, 2002	31.95	32.00	31.10	31.81	4,063,566	-0.58(-1.80%)
Feb 14, 2002	32.51	32.96	31.85	32.40	6,473,597	-0.01(-0.02%)
Feb 13, 2002	30.19	32.55	30.16	32.40	8,103,641	+2.83(+9.56%)
Feb 12, 2002	29.16	29.75	28.94	29.57	3,476,674	+0.52(+1.80%)
Feb 11, 2002	28.54	29.20	28.44	29.05	1,606,415	+0.52(+1.81%)
Feb 08, 2002	28.69	29.04	28.48	28.54	2,736,745	-0.15(-0.54%)
Feb 07, 2002	27.98	28.72	27.80	28.69	3,560,594	+0.49(+1.72%)
Feb 06, 2002	28.25	28.54	28.17	28.20	2,805,592	-0.15(-0.55%)
Feb 05, 2002	28.45	28.94	28.20	28.36	2,334,666	-0.09(-0.31%)
Feb 04, 2002	28.76	28.83	28.21	28.45	2,528,848	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.