Indicators

Financial Preferred Invesco ETF (NY: PGF )

15.83 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.66	14.78	14.63	14.73	217,452	+0.08(+0.53%)
Feb 28, 2024	14.63	14.70	14.63	14.65	201,145	+0.00(+0.00%)
Feb 27, 2024	14.73	14.73	14.65	14.65	81,822	-0.06(-0.40%)
Feb 26, 2024	14.71	14.75	14.66	14.71	171,239	-0.01(-0.07%)
Feb 23, 2024	14.63	14.72	14.56	14.72	220,967	+0.13(+0.86%)
Feb 22, 2024	14.60	14.62	14.57	14.59	127,036	+0.08(+0.53%)
Feb 21, 2024	14.56	14.63	14.52	14.52	72,969	-0.04(-0.27%)
Feb 20, 2024	14.47	14.59	14.47	14.55	689,584	+0.05(+0.33%)
Feb 16, 2024	14.46	14.53	14.46	14.51	101,833	-0.04(-0.27%)
Feb 15, 2024	14.52	14.59	14.48	14.55	123,011	+0.05(+0.37%)
Feb 14, 2024	14.50	14.54	14.47	14.49	105,796	+0.03(+0.23%)
Feb 13, 2024	14.51	14.55	14.40	14.46	205,607	-0.20(-1.38%)
Feb 12, 2024	14.60	14.67	14.60	14.66	156,891	+0.06(+0.40%)
Feb 09, 2024	14.52	14.63	14.52	14.60	123,903	+0.08(+0.53%)
Feb 08, 2024	14.50	14.54	14.45	14.53	119,375	+0.00(+0.00%)
Feb 07, 2024	14.52	14.55	14.45	14.53	127,968	+0.03(+0.20%)
Feb 06, 2024	14.52	14.54	14.47	14.50	123,069	+0.00(+0.00%)
Feb 05, 2024	14.60	14.61	14.47	14.50	142,528	-0.16(-1.12%)
Feb 02, 2024	14.62	14.68	14.59	14.66	148,730	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.