Indicators

Great Ajax Corp 7.25% Convertible Senior Notes (NY: AJXA )

25.07 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.04	25.27	25.04	25.22	100,253	+0.15(+0.62%)
Feb 28, 2024	25.07	25.09	25.05	25.07	7,720	-0.02(-0.08%)
Feb 27, 2024	25.05	25.13	25.00	25.09	25,339	+0.11(+0.42%)
Feb 26, 2024	24.96	25.00	24.94	24.98	5,038	-0.05(-0.20%)
Feb 23, 2024	25.02	25.03	24.99	25.03	1,213	+0.08(+0.32%)
Feb 22, 2024	24.97	25.07	24.95	24.95	5,169	-0.00(-0.00%)
Feb 21, 2024	24.98	25.00	24.94	24.95	2,420	-0.01(-0.03%)
Feb 20, 2024	24.91	24.96	24.91	24.96	1,815	+0.05(+0.19%)
Feb 16, 2024	24.94	24.94	24.91	24.91	712	+0.00(+0.00%)
Feb 15, 2024	24.88	24.93	24.88	24.91	28,426	+0.01(+0.04%)
Feb 14, 2024	24.90	24.91	24.90	24.90	6,626	-0.02(-0.06%)
Feb 13, 2024	24.91	24.92	24.90	24.91	7,515	+0.00(+0.02%)
Feb 12, 2024	24.94	24.94	24.91	24.91	4,895	+0.02(+0.08%)
Feb 09, 2024	24.91	24.91	24.89	24.89	20,249	-0.01(-0.04%)
Feb 08, 2024	24.91	24.92	24.90	24.90	17,653	-0.01(-0.04%)
Feb 07, 2024	24.92	24.92	24.90	24.91	4,006	+0.00(+0.00%)
Feb 06, 2024	24.90	24.92	24.90	24.91	2,152	+0.01(+0.04%)
Feb 05, 2024	24.92	24.92	24.90	24.90	2,233	-0.01(-0.04%)
Feb 02, 2024	24.94	24.94	24.90	24.91	5,240	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.