Indicators

Franco Nev Corp (NY: FNV )

124.51 -3.87 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.61	103.23	99.28	99.53	983,596	-3.91(-3.78%)
Feb 25, 2021	104.79	106.07	102.28	103.44	689,428	-2.37(-2.24%)
Feb 24, 2021	103.07	106.89	102.03	105.81	653,588	+1.46(+1.40%)
Feb 23, 2021	107.65	107.78	104.22	104.35	721,236	-3.99(-3.68%)
Feb 22, 2021	104.86	108.77	104.41	108.34	841,672	+4.86(+4.70%)
Feb 19, 2021	104.97	105.62	102.84	103.48	1,091,439	-1.96(-1.86%)
Feb 18, 2021	106.77	107.68	104.91	105.44	822,162	-1.11(-1.04%)
Feb 17, 2021	109.77	109.77	105.39	106.55	1,284,066	-4.37(-3.94%)
Feb 16, 2021	111.62	113.33	110.80	110.92	778,761	-1.77(-1.57%)
Feb 12, 2021	113.62	113.89	112.25	112.69	502,012	-1.61(-1.41%)
Feb 11, 2021	115.79	116.05	113.90	114.30	396,293	-1.41(-1.22%)
Feb 10, 2021	116.26	116.59	114.59	115.71	476,789	+0.75(+0.66%)
Feb 09, 2021	114.40	115.21	113.64	114.95	509,504	+1.02(+0.90%)
Feb 08, 2021	114.12	114.35	113.11	113.93	699,127	+1.34(+1.19%)
Feb 05, 2021	110.93	112.63	110.93	112.59	496,099	+1.32(+1.19%)
Feb 04, 2021	110.27	112.15	109.43	111.27	883,166	-1.24(-1.10%)
Feb 03, 2021	112.17	113.00	111.58	112.51	673,779	-0.10(-0.09%)
Feb 02, 2021	112.36	114.03	112.07	112.61	581,599	-1.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.