Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.86	28.86	28.65	28.75	347,540	-0.19(-0.64%)
Feb 27, 2019	29.02	29.02	28.72	28.93	356,648	-0.18(-0.61%)
Feb 26, 2019	28.85	29.23	28.85	29.11	280,140	+0.08(+0.26%)
Feb 25, 2019	29.08	29.24	28.94	29.03	496,951	+0.02(+0.06%)
Feb 22, 2019	28.92	29.14	28.89	29.02	144,597	+0.29(+1.00%)
Feb 21, 2019	28.92	28.95	28.64	28.73	357,106	-0.35(-1.19%)
Feb 20, 2019	28.90	29.18	28.85	29.08	391,151	+0.40(+1.38%)
Feb 19, 2019	28.39	28.74	28.38	28.68	273,130	+0.04(+0.15%)
Feb 15, 2019	28.52	28.71	28.41	28.64	605,433	+0.35(+1.25%)
Feb 14, 2019	27.91	28.51	27.85	28.28	1,709,321	+0.12(+0.42%)
Feb 13, 2019	28.92	29.01	28.16	28.17	605,159	-1.01(-3.47%)
Feb 12, 2019	29.51	29.51	29.09	29.18	389,353	+0.08(+0.26%)
Feb 11, 2019	29.14	29.20	29.04	29.10	216,135	+0.12(+0.41%)
Feb 08, 2019	29.01	29.08	28.84	28.98	274,366	-0.07(-0.23%)
Feb 07, 2019	29.19	29.24	28.91	29.05	1,140,629	-0.35(-1.18%)
Feb 06, 2019	29.67	29.74	29.38	29.40	222,687	-0.49(-1.64%)
Feb 05, 2019	29.71	29.94	29.70	29.89	426,106	+0.41(+1.40%)
Feb 04, 2019	29.50	29.59	29.41	29.47	918,718	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.