Indicators

Comstock Resources (NY: CRK )

11.56 -0.87 (-7.00%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.030	7.050	6.650	6.840	527,472	-0.19(-2.70%)
Feb 27, 2018	7.080	7.090	5.920	7.030	1,702,859	-0.12(-1.68%)
Feb 26, 2018	7.820	8.590	7.080	7.150	1,212,952	-0.18(-2.46%)
Feb 23, 2018	7.350	7.740	7.130	7.330	1,159,452	+0.03(+0.41%)
Feb 22, 2018		7.560		7.300	1,062,562	+0.66(+9.94%)
Feb 21, 2018	6.950	7.110	6.620	6.640	478,111	-0.31(-4.46%)
Feb 20, 2018	6.810	7.290	6.810	6.950	627,162	+0.17(+2.51%)
Feb 16, 2018		6.780	6.780	6.780	0	-0.27(-3.83%)
Feb 15, 2018	6.990	7.200	6.460	7.050	497,272	+0.11(+1.59%)
Feb 14, 2018	6.680	7.090	6.630	6.940	381,743	+0.13(+1.91%)
Feb 13, 2018	7.060	7.090	6.590	6.810	331,454	-0.27(-3.81%)
Feb 12, 2018	7.120	7.450	7.000	7.080	383,824	-0.03(-0.42%)
Feb 09, 2018	7.240	7.350	6.770	7.110	536,205	-0.13(-1.80%)
Feb 08, 2018	7.830	8.210	7.025	7.240	1,022,197	-0.55(-7.06%)
Feb 07, 2018	8.550	9.020	7.720	7.790	694,272	-0.67(-7.92%)
Feb 06, 2018	8.390	8.800	8.230	8.460	467,600	-0.15(-1.74%)
Feb 05, 2018	8.180	9.060	8.010	8.610	949,072	+0.16(+1.89%)
Feb 02, 2018	8.680	8.680	8.050	8.450	746,350	-0.38(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.