Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.989	3.019	2.928	2.989	53,810	+0.03(+0.89%)
Feb 27, 2023	2.928	2.989	2.928	2.963	32,411	+0.04(+1.51%)
Feb 24, 2023	2.910	2.981	2.901	2.919	30,119	+0.00(+0.00%)
Feb 23, 2023	2.866	2.954	2.866	2.919	49,777	+0.04(+1.53%)
Feb 22, 2023	2.910	2.928	2.866	2.875	63,645	-0.01(-0.23%)
Feb 21, 2023	2.873	2.890	2.838	2.881	105,533	-0.01(-0.30%)
Feb 17, 2023	2.907	2.907	2.856	2.890	21,021	+0.02(+0.60%)
Feb 16, 2023	2.881	2.899	2.873	2.873	7,240	-0.02(-0.60%)
Feb 15, 2023	2.881	2.907	2.873	2.890	27,257	+0.01(+0.30%)
Feb 14, 2023	2.890	2.890	2.881	2.881	18,295	-0.01(-0.30%)
Feb 13, 2023	2.838	2.899	2.838	2.890	13,960	+0.05(+1.82%)
Feb 10, 2023	2.856	2.864	2.823	2.838	24,413	-0.04(-1.49%)
Feb 09, 2023	2.924	2.924	2.881	2.881	25,285	-0.04(-1.47%)
Feb 08, 2023	2.933	2.950	2.890	2.924	41,960	+0.02(+0.59%)
Feb 07, 2023	2.873	2.924	2.872	2.907	46,009	+0.02(+0.60%)
Feb 06, 2023	2.950	2.950	2.847	2.890	22,310	-0.06(-2.04%)
Feb 03, 2023	2.959	2.967	2.864	2.950	87,901	-0.01(-0.29%)
Feb 02, 2023	2.916	2.985	2.916	2.959	84,558	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.