Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.744	3.744	3.410	3.420	431,720	-0.30(-8.19%)
Feb 27, 2020	3.844	3.844	3.595	3.724	209,284	-0.17(-4.26%)
Feb 26, 2020	3.864	3.923	3.851	3.890	75,376	+0.03(+0.84%)
Feb 25, 2020	3.989	4.025	3.844	3.858	303,788	-0.13(-3.31%)
Feb 24, 2020	4.016	4.095	3.976	3.989	219,576	-0.11(-2.59%)
Feb 21, 2020	4.076	4.109	4.063	4.095	54,625	-0.02(-0.40%)
Feb 20, 2020	4.093	4.112	4.073	4.112	94,584	+0.03(+0.63%)
Feb 19, 2020	4.084	4.086	4.072	4.086	70,507	+0.01(+0.32%)
Feb 18, 2020	4.060	4.086	4.060	4.073	67,483	+0.01(+0.32%)
Feb 14, 2020	4.041	4.067	4.034	4.060	70,769	+0.03(+0.64%)
Feb 13, 2020	3.969	4.034	3.969	4.034	73,416	+0.03(+0.65%)
Feb 12, 2020	3.989	4.015	3.982	4.008	62,864	+0.02(+0.38%)
Feb 11, 2020	4.015	4.021	3.976	3.993	76,426	-0.01(-0.21%)
Feb 10, 2020	3.956	4.015	3.956	4.002	61,387	+0.00(+0.00%)
Feb 07, 2020	3.956	4.008	3.956	4.002	58,897	+0.03(+0.65%)
Feb 06, 2020	4.008	4.008	3.963	3.976	65,577	-0.01(-0.33%)
Feb 05, 2020	3.995	3.995	3.971	3.989	17,582	+0.03(+0.82%)
Feb 04, 2020	3.956	3.976	3.946	3.956	83,415	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.