Indicators

Multicap Growth Alphadex Fund FT (NY: FAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.98	33.01	32.86	32.89	50,982	-0.02(-0.07%)
Feb 27, 2013	32.76	32.91	32.76	32.91	865	+0.66(+2.04%)
Feb 26, 2013	32.12	32.28	32.12	32.25	842	-0.30(-0.93%)
Feb 22, 2013	32.49	32.58	32.47	32.56	2,900	+0.19(+0.57%)
Feb 21, 2013	32.33	32.38	32.10	32.37	3,175	-0.52(-1.57%)
Feb 20, 2013	33.33	33.33	32.89	32.89	3,071	-0.49(-1.47%)
Feb 19, 2013	33.38	33.38	33.24	33.38	875	+0.13(+0.40%)
Feb 15, 2013	33.24	33.24	33.24	33.24	487	+0.00(+0.01%)
Feb 14, 2013	33.20	33.24	33.20	33.24	2,722	+0.13(+0.39%)
Feb 13, 2013	33.06	33.11	32.99	33.11	5,935	+0.09(+0.28%)
Feb 12, 2013	32.99	33.02	32.94	33.02	689	+0.23(+0.70%)
Feb 11, 2013	32.79	32.79	32.79	32.79	927	-0.09(-0.27%)
Feb 08, 2013	32.77	32.88	32.77	32.88	6,912	+0.33(+1.00%)
Feb 07, 2013	32.43	32.55	32.43	32.55	1,566	-0.23(-0.71%)
Feb 06, 2013	32.71	32.78	32.69	32.78	29,044	+0.45(+1.39%)
Feb 04, 2013	32.37	32.47	32.34	32.34	742	-0.42(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.