Indicators

Multicap Growth Alphadex Fund FT (NY: FAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.72	29.72	29.59	29.59	1,270	-0.12(-0.41%)
Feb 28, 2012	29.77	29.79	29.65	29.72	9,168	-0.05(-0.18%)
Feb 27, 2012	29.59	29.83	29.59	29.77	6,463	+0.08(+0.29%)
Feb 24, 2012	29.83	29.84	29.69	29.69	3,543	-0.00(-0.01%)
Feb 23, 2012	29.49	29.69	29.49	29.69	28,888	+0.13(+0.45%)
Feb 22, 2012	29.48	29.55	29.39	29.55	2,700	+0.00(+0.01%)
Feb 21, 2012	29.73	29.73	29.51	29.55	5,421	-0.08(-0.27%)
Feb 17, 2012	29.70	29.70	29.62	29.63	12,454	+0.03(+0.12%)
Feb 16, 2012	29.58	29.60	29.58	29.60	1,556	+0.32(+1.08%)
Feb 15, 2012	29.53	29.53	29.28	29.28	640	-0.13(-0.43%)
Feb 14, 2012	29.41	29.47	29.36	29.41	8,108	-0.10(-0.33%)
Feb 13, 2012	29.48	29.51	29.33	29.51	3,822	+0.33(+1.12%)
Feb 10, 2012	29.24	29.24	29.15	29.18	11,998	-0.35(-1.19%)
Feb 09, 2012	29.55	29.55	29.48	29.53	22,353	+0.10(+0.33%)
Feb 08, 2012	29.52	29.52	29.29	29.44	3,614	+0.08(+0.27%)
Feb 07, 2012	29.41	29.41	29.36	29.36	14,352	+0.04(+0.13%)
Feb 06, 2012	29.37	29.37	29.25	29.32	821	-0.05(-0.16%)
Feb 03, 2012	29.30	29.41	29.30	29.36	1,933	+0.45(+1.56%)
Feb 02, 2012	29.04	29.13	28.91	28.91	1,069	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.