Indicators

Largecap Value Alphadex Fund FT (NY: FTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.90	30.17	29.90	30.07	84,740	+0.15(+0.50%)
Feb 27, 2014	29.84	29.92	29.73	29.92	68,782	+0.04(+0.15%)
Feb 26, 2014	29.85	29.97	29.75	29.87	133,030	+0.04(+0.12%)
Feb 25, 2014	29.79	29.91	29.70	29.84	108,209	-0.01(-0.02%)
Feb 24, 2014	29.81	30.06	29.65	29.85	81,417	+0.19(+0.65%)
Feb 21, 2014	29.61	29.77	29.60	29.65	72,815	+0.01(+0.03%)
Feb 20, 2014	29.41	29.68	29.39	29.64	164,425	+0.22(+0.76%)
Feb 19, 2014	29.48	29.69	29.41	29.42	75,046	-0.07(-0.23%)
Feb 18, 2014	29.41	29.50	29.35	29.49	108,946	+0.08(+0.28%)
Feb 14, 2014		29.41	29.41	29.41	0	+0.20(+0.69%)
Feb 13, 2014	28.87	29.21	28.62	29.21	90,985	+0.19(+0.67%)
Feb 12, 2014	29.07	29.16	28.97	29.01	114,366	-0.01(-0.03%)
Feb 11, 2014	28.71	29.09	28.71	29.02	174,119	+0.30(+1.04%)
Feb 10, 2014	28.68	28.74	28.44	28.72	91,002	+0.01(+0.05%)
Feb 07, 2014	28.54	28.71	28.43	28.71	91,395	+0.27(+0.94%)
Feb 06, 2014	28.09	28.45	28.09	28.44	144,593	+0.37(+1.32%)
Feb 05, 2014	28.05	28.12	27.88	28.07	98,164	-0.10(-0.34%)
Feb 04, 2014	28.14	28.19	27.94	28.16	229,608	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.