Indicators

Welltower Inc (NY: WELL )

101.87 +0.77 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.27	78.87	77.08	77.90	4,612,146	-0.38(-0.49%)
Feb 25, 2022	76.76	78.40	76.26	78.29	2,414,000	+2.13(+2.79%)
Feb 24, 2022	73.69	76.44	73.31	76.16	2,515,183	+1.05(+1.40%)
Feb 23, 2022	77.16	77.99	74.98	75.11	2,382,674	-1.92(-2.50%)
Feb 22, 2022	76.83	77.45	76.11	77.03	3,911,292	+0.09(+0.12%)
Feb 18, 2022				76.94	0	+0.67(+0.88%)
Feb 17, 2022	77.25	77.89	75.59	76.27	3,655,344	-1.62(-2.09%)
Feb 16, 2022	78.43	78.43	76.66	77.90	4,915,821	+2.53(+3.36%)
Feb 15, 2022	74.52	75.51	74.13	75.36	2,989,279	+1.38(+1.87%)
Feb 14, 2022	74.71	75.52	73.48	73.98	2,366,267	-0.41(-0.55%)
Feb 11, 2022	74.91	75.56	73.59	74.39	2,796,883	-0.53(-0.71%)
Feb 10, 2022	75.17	76.34	74.39	74.91	2,275,753	-1.04(-1.37%)
Feb 09, 2022	75.27	76.05	74.71	75.95	2,293,388	+1.68(+2.26%)
Feb 08, 2022	75.20	75.48	73.93	74.27	1,986,185	-0.69(-0.92%)
Feb 07, 2022	74.75	75.37	74.56	74.96	1,906,689	+0.28(+0.37%)
Feb 04, 2022	75.88	76.32	73.28	74.68	2,277,732	-2.16(-2.82%)
Feb 03, 2022	78.43		76.76	76.85	1,749,239	-1.94(-2.46%)
Feb 02, 2022	79.06	80.04	78.64	78.79	2,094,984	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.