Indicators

Welltower Inc (NY: WELL )

100.70 +0.74 (+0.74%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.28	43.28	40.88	41.39	4,239,986	+0.22(+0.54%)
Feb 27, 2018	42.85	43.12	41.17	41.17	4,046,809	-1.72(-4.01%)
Feb 26, 2018	43.05	43.10	42.11	42.89	3,276,274	-0.01(-0.02%)
Feb 23, 2018	42.50	42.89	41.83	42.89	3,375,600	+0.53(+1.25%)
Feb 22, 2018	42.43	43.41	41.87	42.37	4,216,618	-0.20(-0.46%)
Feb 21, 2018	43.28	43.40	42.45	42.56	4,335,840	-0.64(-1.48%)
Feb 20, 2018	43.76	44.23	43.19	43.20	3,347,515	-0.78(-1.77%)
Feb 16, 2018		43.98	43.98	43.98	0	+0.49(+1.12%)
Feb 15, 2018	42.86	43.82	42.77	43.49	3,689,358	+0.80(+1.88%)
Feb 14, 2018	43.00	43.14	42.12	42.69	4,121,292	-0.73(-1.69%)
Feb 13, 2018	42.85	43.61	42.28	43.42	4,869,923	+0.64(+1.49%)
Feb 12, 2018	43.23	43.34	41.78	42.78	5,220,525	-0.27(-0.62%)
Feb 09, 2018	42.39	43.46	41.64	43.05	5,546,280	+0.63(+1.48%)
Feb 08, 2018	43.73	44.39	42.42	42.42	5,098,638	-1.46(-3.32%)
Feb 07, 2018	44.32	44.61	43.79	43.88	4,174,673	-0.51(-1.15%)
Feb 06, 2018	43.39	44.45	42.94	44.39	5,081,558	-0.20(-0.45%)
Feb 05, 2018	45.29	45.54	43.85	44.60	4,542,542	-0.76(-1.68%)
Feb 02, 2018	44.67	45.64	44.15	45.36	3,643,749	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.