Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

30.22 +0.18 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.43	61.50	59.93	60.26	291,370	-1.11(-1.80%)
Feb 25, 2021	61.26	62.99	61.04	61.36	386,536	+0.04(+0.06%)
Feb 24, 2021	59.34	61.46	59.34	61.32	360,793	+2.30(+3.90%)
Feb 23, 2021	58.57	59.71	57.71	59.02	542,409	+0.73(+1.26%)
Feb 22, 2021	57.17	58.59	57.17	58.29	177,036	+0.81(+1.41%)
Feb 19, 2021	56.58	57.91	56.32	57.48	115,751	+1.29(+2.30%)
Feb 18, 2021	57.02	57.03	55.80	56.18	141,491	-1.08(-1.88%)
Feb 17, 2021	57.44	57.93	56.81	57.26	146,191	-0.72(-1.25%)
Feb 16, 2021	58.36	59.15	57.71	57.99	169,376	+0.46(+0.80%)
Feb 12, 2021	56.70	57.67	56.20	57.53	246,827	+0.79(+1.40%)
Feb 11, 2021	57.30	57.77	55.47	56.73	228,699	+0.15(+0.26%)
Feb 10, 2021	56.51	58.27	55.13	56.59	185,232	-0.07(-0.12%)
Feb 09, 2021	56.62	57.15	55.83	56.65	167,049	-0.17(-0.29%)
Feb 08, 2021	56.30	57.46	55.89	56.82	245,889	+1.06(+1.90%)
Feb 05, 2021	55.61	55.95	54.86	55.76	105,024	+0.90(+1.64%)
Feb 04, 2021	54.08	55.10	54.08	54.86	127,535	+0.81(+1.50%)
Feb 03, 2021	54.20	54.72	53.58	54.05	162,505	-0.44(-0.81%)
Feb 02, 2021	54.05	54.82	53.87	54.49	81,896	+1.10(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.