Indicators

NXG Cushing Midstream Energy Fund (NY: SRV )

43.19 +0.05 (+0.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.27	35.60	35.23	35.52	47,973	+0.43(+1.23%)
Feb 28, 2024	34.87	35.11	34.83	35.09	43,469	+0.37(+1.05%)
Feb 27, 2024	34.71	34.84	34.65	34.72	44,384	+0.22(+0.63%)
Feb 26, 2024	34.84	34.84	34.35	34.51	85,920	+0.17(+0.49%)
Feb 23, 2024	34.47	34.47	34.20	34.34	25,670	+0.06(+0.18%)
Feb 22, 2024	34.01	34.34	34.01	34.28	25,635	+0.39(+1.15%)
Feb 21, 2024	33.75	34.00	33.61	33.89	32,920	+0.31(+0.92%)
Feb 20, 2024	33.44	33.58	33.20	33.58	43,189	+0.18(+0.53%)
Feb 16, 2024	32.84	33.47	32.53	33.40	27,776	+0.68(+2.06%)
Feb 15, 2024	32.29	32.74	32.29	32.72	31,020	+0.32(+0.98%)
Feb 14, 2024	32.61	32.64	32.31	32.41	13,179	+0.16(+0.48%)
Feb 13, 2024	32.31	32.44	32.08	32.25	34,942	-0.16(-0.50%)
Feb 12, 2024	32.46	32.46	32.29	32.41	43,302	+0.13(+0.40%)
Feb 09, 2024	32.12	32.41	32.12	32.28	42,364	+0.13(+0.42%)
Feb 08, 2024	32.06	32.20	32.01	32.15	46,119	+0.11(+0.33%)
Feb 07, 2024	32.07	32.07	31.95	32.04	37,736	+0.03(+0.09%)
Feb 06, 2024	32.01	32.11	31.94	32.01	29,518	+0.03(+0.09%)
Feb 05, 2024	31.82	32.03	31.58	31.99	29,824	+0.07(+0.23%)
Feb 02, 2024	31.82	31.94	31.58	31.91	11,561	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.