Indicators

Ultra Semiconductors 2X ETF (NY: USD )

88.40 -2.75 (-3.02%)

Streaming Delayed Price Updated: 1:18 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.018	6.022	5.916	5.919	50,823	-0.11(-1.84%)
Feb 27, 2017	5.997	6.065	5.997	6.030	19,865	+0.06(+0.99%)
Feb 24, 2017	5.819	5.992	5.763	5.971	56,104	+0.00(+0.07%)
Feb 23, 2017	6.096	6.096	5.912	5.966	74,317	-0.15(-2.49%)
Feb 22, 2017	6.172	6.172	6.078	6.119	66,247	-0.03(-0.51%)
Feb 21, 2017	6.076	6.150	6.076	6.150	96,144	+0.17(+2.81%)
Feb 17, 2017		5.982	5.982	5.982	0	+0.05(+0.84%)
Feb 16, 2017	5.924	5.932	5.872	5.932	68,221	+0.05(+0.82%)
Feb 15, 2017	5.787	5.884	5.787	5.884	13,819	+0.06(+1.09%)
Feb 14, 2017	5.835	5.835	5.751	5.821	55,586	-0.01(-0.19%)
Feb 13, 2017	5.866	5.866	5.810	5.832	29,391	+0.05(+0.79%)
Feb 10, 2017	5.890	5.890	5.674	5.786	72,318	-0.06(-0.95%)
Feb 09, 2017	5.916	5.916	5.835	5.842	30,180	-0.07(-1.26%)
Feb 08, 2017	5.921	5.984	5.915	5.916	39,817	-0.00(-0.08%)
Feb 07, 2017	5.916	5.954	5.878	5.921	59,362	+0.06(+0.95%)
Feb 06, 2017	5.881	5.881	5.851	5.865	27,676	+0.01(+0.13%)
Feb 03, 2017	5.876	5.877	5.834	5.857	113,135	+0.05(+0.86%)
Feb 02, 2017	5.790	5.818	5.787	5.807	14,670	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.