Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.75	12.76	12.74	12.76	1,133	-0.02(-0.17%)
Feb 27, 2017	12.74	12.78	12.73	12.78	49,732	+0.21(+1.66%)
Feb 24, 2017	12.54	12.57	12.53	12.57	5,265	-0.10(-0.79%)
Feb 23, 2017	12.69	12.71	12.66	12.67	3,957	-0.04(-0.31%)
Feb 22, 2017	12.70	12.73	12.70	12.71	4,138	-0.15(-1.18%)
Feb 21, 2017	12.89	12.89	12.83	12.86	4,097	+0.03(+0.27%)
Feb 17, 2017		12.83	12.83	12.83	0	-0.01(-0.07%)
Feb 16, 2017	12.81	12.85	12.81	12.84	947	-0.01(-0.07%)
Feb 15, 2017	12.88	12.88	12.82	12.85	2,090	-0.11(-0.82%)
Feb 14, 2017	12.88	12.95	12.88	12.95	926	+0.07(+0.57%)
Feb 13, 2017	12.84	12.88	12.84	12.88	2,386	+0.14(+1.13%)
Feb 10, 2017	12.72	12.74	12.72	12.74	4,829	-0.03(-0.24%)
Feb 09, 2017	12.77	12.77	12.77	12.77	642	+0.12(+0.94%)
Feb 08, 2017	12.48	12.65	12.45	12.65	4,548	+0.09(+0.71%)
Feb 07, 2017	12.61	12.61	12.52	12.56	3,583	-0.05(-0.41%)
Feb 06, 2017	12.61	12.61	12.61	12.61	577	-0.27(-2.07%)
Feb 03, 2017	12.87	12.88	12.87	12.88	603	+0.15(+1.17%)
Feb 02, 2017	12.68	12.73	12.68	12.73	603	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.